MIFIXMiller Intermediate Bond Fund - Class I07/01/2025
LAST:

 16.44		CHANGE:
 0.03		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
16.41		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.4416.4416.4416.4400
06/30/2516.4116.4116.4116.4100
06/27/2516.4016.4016.4016.4000
06/26/2516.3816.3816.3816.3800
06/25/2516.3516.3516.3516.3500
06/24/2516.3616.3616.3616.3600
06/23/2516.3216.3216.3216.3200
06/20/2516.2916.2916.2916.2900
06/19/2516.2816.2816.2816.2800
06/18/2516.2816.2816.2816.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62