EODData

USMF, MIFOX: Marsico Focus Fund Institutional Class

12 Aug 2026
LAST:

30.99

CHANGE:
 0.13
OPEN:
30.99
HIGH:
30.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
30.86
LOW:
30.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2630.9930.9930.9930.990
11 Aug 2630.8630.8630.8630.860
10 Aug 2630.8930.8930.8930.890
07 Aug 2630.9830.9830.9830.980
06 Aug 2630.9130.9130.9130.910
05 Aug 2631.0331.0331.0331.030
04 Aug 2630.9930.9930.9930.990
03 Aug 2630.5230.5230.5230.520
31 Jul 2629.9229.9229.9229.920
30 Jul 2629.6729.6729.6729.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.930.2%
MA10:30.681.0%
MA20:30.352.1%
MA50:30.641.2%
MA100:30.192.6%
MA200:30.292.3%
STO9:96.40 
STO14:98.20 
RSI14:60.35 
WPR14:-1.80 
MTM14:1.02
ROC14:0.03 
ATR:0.29 
Week High:31.030.1%
Week Low:30.860.4%
Month High:31.080.3%
Month Low:28.812.3%
Year High:34.5611.5%
Year Low:26.3017.8%