MIGCXInvesco Main Street Fund Class C06/26/2025
LAST:

 53.91		CHANGE:
 0.49		OPEN:
53.91		HIGH:
53.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
53.42		LOW:
53.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2554.3654.3654.3654.3600
06/30/2554.5954.5954.5954.5900
06/27/2554.2654.2654.2654.2600
06/26/2553.9153.9153.9153.9100
06/25/2553.4253.4253.4253.4200
06/24/2553.4653.4653.4653.4600
06/23/2552.7452.7452.7452.7400
06/20/2552.2652.2652.2652.2600
06/19/2552.3652.3652.3652.3600
06/18/2552.3652.3652.3652.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62