MIGFXMassachusetts Investors Growth Stock Fund Class07/01/2025
LAST:

 43.66		CHANGE:
 0.21		OPEN:
43.66		HIGH:
43.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
43.45		LOW:
43.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2543.6643.6643.6643.6600
06/30/2543.4543.4543.4543.4500
06/27/2543.2443.2443.2443.2400
06/26/2542.9942.9942.9942.9900
06/25/2542.7742.7742.7742.7700
06/24/2542.8142.8142.8142.8100
06/23/2542.2942.2942.2942.2900
06/20/2541.8441.8441.8441.8400
06/19/2542.0142.0142.0142.0100
06/18/2542.0142.0142.0142.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.69 - 47.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62