MIGMXMassachusetts Investors Growth Stock Fund Class07/01/2025
LAST:

 31.80		CHANGE:
 0.15		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
31.65		LOW:
31.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.8031.8031.8031.8000
06/30/2531.6531.6531.6531.6500
06/27/2531.4931.4931.4931.4900
06/26/2531.3131.3131.3131.3100
06/25/2531.1531.1531.1531.1500
06/24/2531.1831.1831.1831.1800
06/23/2530.8130.8130.8130.8100
06/20/2530.4830.4830.4830.4800
06/19/2530.6030.6030.6030.6000
06/18/2530.6030.6030.6030.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 35.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62