MIGNXMassachusetts Investors Growth Stock Fund Class07/01/2025
LAST:

 45.88		CHANGE:
 0.22		OPEN:
45.88		HIGH:
45.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
45.66		LOW:
45.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2545.8845.8845.8845.8800
06/30/2545.6645.6645.6645.6600
06/27/2545.4345.4345.4345.4300
06/26/2545.1645.1645.1645.1600
06/25/2544.9444.9444.9444.9400
06/24/2544.9844.9844.9844.9800
06/23/2544.4344.4344.4344.4300
06/20/2543.9643.9643.9643.9600
06/19/2544.1344.1344.1344.1300
06/18/2544.1344.1344.1344.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 49.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62