MIGOXMarsico Global Fund Institutional Class07/01/2025
LAST:

 31.01		CHANGE:
 0.55		OPEN:
31.01		HIGH:
31.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
31.56		LOW:
31.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.0131.0131.0131.0100
06/30/2531.5631.5631.5631.5600
06/27/2531.3331.3331.3331.3300
06/26/2530.9330.9330.9330.9300
06/25/2530.5630.5630.5630.5600
06/24/2530.5630.5630.5630.5600
06/23/2529.9329.9329.9329.9300
06/20/2529.5529.5529.5529.5500
06/19/2529.6829.6829.6829.6800
06/18/2529.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 31.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62