USMF, MIHKX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series A U$ Isc [817]

01 Oct 2026

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.380	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.370	9.370	9.370	9.370
30 Sep 26	9.380	9.380	9.380	9.380
29 Sep 26	9.400	9.400	9.400	9.400
28 Sep 26	9.470	9.470	9.470	9.470
25 Sep 26	9.450	9.450	9.450	9.450
24 Sep 26	9.510	9.510	9.510	9.510
23 Sep 26	9.650	9.650	9.650	9.650
22 Sep 26	9.650	9.650	9.650	9.650
21 Sep 26	9.620	9.620	9.620	9.620
18 Sep 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370