USMF, MIHLX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series A U$ Dsc [817]

22 Apr 2026

LAST: 9.160	CHANGE: 0.07	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.76	PREV: 9.230	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.160	9.160	9.160	9.160
21 Apr 26	9.230	9.230	9.230	9.230
20 Apr 26	9.130	9.130	9.130	9.130
17 Apr 26	8.940	8.940	8.940	8.940
16 Apr 26	8.920	8.920	8.920	8.920
15 Apr 26	8.900	8.900	8.900	8.900
14 Apr 26	8.780	8.780	8.780	8.780
13 Apr 26	8.640	8.640	8.640	8.640
10 Apr 26	8.680	8.680	8.680	8.680
09 Apr 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160