USMF, MIHWX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series F U$ NL [8177]

27 Apr 2026

LAST: 9.570	CHANGE: 0.16	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 1.70	PREV: 9.410	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.570	9.570	9.570	9.570
24 Apr 26	9.410	9.410	9.410	9.410
23 Apr 26	9.450	9.450	9.450	9.450
22 Apr 26	9.360	9.360	9.360	9.360
21 Apr 26	9.430	9.430	9.430	9.430
20 Apr 26	9.330	9.330	9.330	9.330
17 Apr 26	9.130	9.130	9.130	9.130
16 Apr 26	9.110	9.110	9.110	9.110
15 Apr 26	9.080	9.080	9.080	9.080
14 Apr 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570