USMF, MIIAX End of Day and Historical Stock Data [Praxis Impact Bond Fund Class A]

03 Dec 2025

LAST: 9.630	CHANGE: 0.02	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.21	PREV: 9.610	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.630	9.630	9.630	9.630
02 Dec 25	9.610	9.610	9.610	9.610
01 Dec 25	9.600	9.600	9.600	9.600
28 Nov 25	9.640	9.640	9.640	9.640
26 Nov 25	9.680	9.680	9.680	9.680
25 Nov 25	9.670	9.670	9.670	9.670
24 Nov 25	9.650	9.650	9.650	9.650
20 Nov 25	9.610	9.610	9.610	9.610
19 Nov 25	9.600	9.600	9.600	9.600
18 Nov 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630