MIIOXMarsico International Opportunities Fund Institu07/01/2025
LAST:

 30.05		CHANGE:
 0.55		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
30.60		LOW:
30.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.0530.0530.0530.0500
06/30/2530.6030.6030.6030.6000
06/27/2530.4330.4330.4330.4300
06/26/2530.0030.0030.0030.0000
06/25/2529.6329.6329.6329.6300
06/24/2529.5929.5929.5929.5900
06/23/2528.9328.9328.9328.9300
06/20/2528.6628.6628.6628.6600
06/19/2528.8728.8728.8728.8700
06/18/2528.8728.8728.8728.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 30.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62