USMF, MIISX End of Day and Historical Stock Data [BNY Mellon Income Stock Fund Investor Shares]

16 Oct 2025

LAST: 7.740	CHANGE: 0.12	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 1.53	PREV: 7.860	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.740	7.740	7.740	7.740
15 Oct 25	7.860	7.860	7.860	7.860
14 Oct 25	7.870	7.870	7.870	7.870
13 Oct 25	7.780	7.780	7.780	7.780
10 Oct 25	7.720	7.720	7.720	7.720
07 Oct 25	7.900	7.900	7.900	7.900
06 Oct 25	7.940	7.940	7.940	7.940
03 Oct 25	7.900	7.900	7.900	7.900
02 Oct 25	7.860	7.860	7.860	7.860
01 Oct 25	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740