MIISXBNY Mellon Income Stock Fund Investor Shares07/01/2025
LAST:

 7.590		CHANGE:
 0.08		OPEN:
7.590		HIGH:
7.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.07		PREV:
7.510		LOW:
7.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.5907.5907.5907.59000
06/30/257.5107.5107.5107.51000
06/27/257.4807.4807.4807.48000
06/26/257.4707.4707.4707.47000
06/25/257.4007.4007.4007.40000
06/24/257.4207.4207.4207.42000
06/23/257.3807.3807.3807.38000
06/20/257.3407.3407.3407.34000
06/19/257.3307.3307.3307.33000
06/18/257.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62