USMF, MIJKX End of Day and Historical Stock Data [Mackenzie US Dividend Fund Series Lw NL [824664A]

05 Oct 2026

LAST: 9.710	CHANGE: 0.08	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.83	PREV: 9.630	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.710	9.710	9.710	9.710
02 Oct 26	9.630	9.630	9.630	9.630
01 Oct 26	9.660	9.660	9.660	9.660
30 Sep 26	9.700	9.700	9.700	9.700
29 Sep 26	9.730	9.730	9.730	9.730
28 Sep 26	9.740	9.740	9.740	9.740
25 Sep 26	9.700	9.700	9.700	9.700
24 Sep 26	9.690	9.690	9.690	9.690
23 Sep 26	9.690	9.690	9.690	9.690
22 Sep 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710