USMF, MIJKX End of Day and Historical Stock Data [Mackenzie US Dividend Fund Series Lw NL [824664A]

05 Mar 2026

LAST: 9.570	CHANGE: 0.03	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.31	PREV: 9.600	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.570	9.570	9.570	9.570
04 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.780	9.780	9.780	9.780
02 Mar 26	9.790	9.790	9.790	9.790
27 Feb 26	9.730	9.730	9.730	9.730
26 Feb 26	9.760	9.760	9.760	9.760
25 Feb 26	9.800	9.800	9.800	9.800
24 Feb 26	9.740	9.740	9.740	9.740
23 Feb 26	9.710	9.710	9.710	9.710
20 Feb 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570