MINDXMatthews India Fund Investor Class07/01/2025
LAST:

 25.72		CHANGE:
 0.04		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
25.68		LOW:
25.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.7225.7225.7225.7200
06/30/2525.6825.6825.6825.6800
06/27/2525.8025.8025.8025.8000
06/26/2525.8025.8025.8025.8000
06/25/2525.4125.4125.4125.4100
06/24/2525.2325.2325.2325.2300
06/23/2524.9124.9124.9124.9100
06/20/2524.8824.8824.8824.8800
06/19/2524.7824.7824.7824.7800
06/18/2524.7824.7824.7824.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 32.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62