MINGXMFS International Value Fund Class R307/01/2025
LAST:

 41.90		CHANGE:
 0.09		OPEN:
41.90		HIGH:
41.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
41.99		LOW:
41.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2541.9041.9041.9041.9000
06/30/2541.9941.9941.9941.9900
06/27/2541.9441.9441.9441.9400
06/26/2541.5541.5541.5541.5500
06/25/2541.2741.2741.2741.2700
06/24/2541.3641.3641.3641.3600
06/23/2540.9140.9140.9140.9100
06/20/2540.8640.8640.8640.8600
06/19/2541.1741.1741.1741.1700
06/18/2541.1741.1741.1741.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.12 - 43.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62