MINRXMFS International Value Fund Class R107/01/2025
LAST:

 35.87		CHANGE:
 0.08		OPEN:
35.87		HIGH:
35.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
35.95		LOW:
35.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.8735.8735.8735.8700
06/30/2535.9535.9535.9535.9500
06/27/2535.9135.9135.9135.9100
06/26/2535.5735.5735.5735.5700
06/25/2535.3335.3335.3335.3300
06/24/2535.4235.4235.4235.4200
06/23/2535.0335.0335.0335.0300
06/20/2534.9934.9934.9934.9900
06/19/2535.2635.2635.2635.2600
06/18/2535.2635.2635.2635.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.26 - 37.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62