MINVXMadison Investors Fund Cl Y06/26/2025
LAST:

 29.43		CHANGE:
 0.19		OPEN:
29.43		HIGH:
29.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
29.24		LOW:
29.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.0030.0030.0030.0000
06/30/2529.7129.7129.7129.7100
06/27/2529.6629.6629.6629.6600
06/26/2529.4329.4329.4329.4300
06/25/2529.2429.2429.2429.2400
06/24/2529.3929.3929.3929.3900
06/23/2528.9928.9928.9928.9900
06/20/2528.7628.7628.7628.7600
06/19/2528.8528.8528.8528.8500
06/18/2528.8528.8528.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62