USMF, MIOBX End of Day and Historical Stock Data [MFS Income Fund

25 Sep 2026

LAST: 5.640	CHANGE: 0.00	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.00	PREV: 5.640	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	5.640	5.640	5.640	5.640
24 Sep 26	5.640	5.640	5.640	5.640
23 Sep 26	5.670	5.670	5.670	5.670
22 Sep 26	5.720	5.720	5.720	5.720
21 Sep 26	5.720	5.720	5.720	5.720
18 Sep 26	5.700	5.700	5.700	5.700
17 Sep 26	5.720	5.720	5.720	5.720
16 Sep 26	5.700	5.700	5.700	5.700
15 Sep 26	5.700	5.700	5.700	5.700
14 Sep 26	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640