USMF, MIOCX End of Day and Historical Stock Data [MFS Income Fund

20 Aug 2025

LAST: 5.890	CHANGE: 0.01	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.17	PREV: 5.880	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.890	5.890	5.890	5.890
19 Aug 25	5.880	5.880	5.880	5.880
18 Aug 25	5.880	5.880	5.880	5.880
15 Aug 25	5.880	5.880	5.880	5.880
14 Aug 25	5.890	5.890	5.890	5.890
13 Aug 25	5.910	5.910	5.910	5.910
12 Aug 25	5.890	5.890	5.890	5.890
11 Aug 25	5.890	5.890	5.890	5.890
08 Aug 25	5.890	5.890	5.890	5.890
07 Aug 25	5.900	5.900	5.900	5.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890