MIOIXMorgan Stanley Insti Fd International Opportunit07/01/2025
LAST:

 33.08		CHANGE:
 0.32		OPEN:
33.08		HIGH:
33.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
33.40		LOW:
33.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2533.0833.0833.0833.0800
06/30/2533.4033.4033.4033.4000
06/27/2533.4733.4733.4733.4700
06/26/2533.1433.1433.1433.1400
06/25/2532.9832.9832.9832.9800
06/24/2533.1033.1033.1033.1000
06/23/2532.2932.2932.2932.2900
06/20/2532.0032.0032.0032.0000
06/19/2532.1032.1032.1032.1000
06/18/2532.1032.1032.1032.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.81 - 33.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62