USMF, MIPLX End of Day and Historical Stock Data [Massmutual Premier Inflation-Protected and Incom]

10 Mar 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.520	9.520	9.520	9.520
09 Mar 26	9.550	9.550	9.550	9.550
06 Mar 26	9.530	9.530	9.530	9.530
05 Mar 26	9.520	9.520	9.520	9.520
04 Mar 26	9.520	9.520	9.520	9.520
03 Mar 26	9.540	9.540	9.540	9.540
02 Mar 26	9.550	9.550	9.550	9.550
27 Feb 26	9.570	9.570	9.570	9.570
26 Feb 26	9.560	9.560	9.560	9.560
25 Feb 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520