USMF, MIPSX End of Day and Historical Stock Data [Massmutual Premier Inflation-Protected and Incom]

26 Jun 2025

LAST: 9.430	CHANGE: 0.03	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.32	PREV: 9.400	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.450	9.450	9.450	9.450
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.430	9.430	9.430	9.430
15 Aug 25	9.440	9.440	9.440	9.440
14 Aug 25	9.460	9.460	9.460	9.460
13 Aug 25	9.490	9.490	9.490	9.490
12 Aug 25	9.460	9.460	9.460	9.460
11 Aug 25	9.480	9.480	9.480	9.480
08 Aug 25	9.470	9.470	9.470	9.470
07 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430