MIPTXMatthews Pacific Tiger Fund Insti Class07/01/2025
LAST:

 19.55		CHANGE:
 0.02		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.53		LOW:
19.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.5519.5519.5519.5500
06/30/2519.5319.5319.5319.5300
06/27/2519.6519.6519.6519.6500
06/26/2519.6619.6619.6619.6600
06/25/2519.5519.5519.5519.5500
06/24/2519.4919.4919.4919.4900
06/23/2518.9318.9318.9318.9300
06/20/2518.8718.8718.8718.8700
06/19/2518.9818.9818.9818.9800
06/18/2518.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.62 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62