EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIPYX:

27 Aug 2025
LAST:

9.510

CHANGE:
 0.02		OPEN:
9.510		HIGH:
9.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.490		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.5109.5109.5109.5100
26 Aug 259.4909.4909.4909.4900
25 Aug 259.4709.4709.4709.4700
22 Aug 259.4809.4809.4809.4800
21 Aug 259.4209.4209.4209.4200
20 Aug 259.4209.4209.4209.4200
19 Aug 259.4109.4109.4109.4100
18 Aug 259.4009.4009.4009.4000
15 Aug 259.4109.4109.4109.4100
14 Aug 259.4409.4409.4409.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.47
MA10:9.45
MA20:9.45
MA50:9.41
MA100:9.37
MA200:9.33
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.06
ROC14:0.01
ATR:0.02
Week High:9.51
Week Low:9.42
Month High:9.51
Month Low:9.39
Year High:9.55
Year Low:9.12
Volatility:0.35