USMF, MIPYX End of Day and Historical Stock Data [Massmutual Premier Inflation-Protected and Incom]

28 Apr 2026

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.390	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.380	9.380	9.380	9.380
27 Apr 26	9.390	9.390	9.390	9.390
24 Apr 26	9.390	9.390	9.390	9.390
23 Apr 26	9.370	9.370	9.370	9.370
22 Apr 26	9.360	9.360	9.360	9.360
21 Apr 26	9.350	9.350	9.350	9.350
20 Apr 26	9.360	9.360	9.360	9.360
17 Apr 26	9.370	9.370	9.370	9.370
16 Apr 26	9.350	9.350	9.350	9.350
15 Apr 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380