USMF, MIQBX End of Day and Historical Stock Data [Msif International Equity Class A]

11 Mar 2026

LAST: 6.850	CHANGE: 0.02	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 0
LAST: 6.850	CHG(%): 0.29	PREV: 6.870	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.850	6.850	6.850	6.850
10 Mar 26	6.870	6.870	6.870	6.870
09 Mar 26	6.860	6.860	6.860	6.860
06 Mar 26	6.850	6.850	6.850	6.850
05 Mar 26	6.890	6.890	6.890	6.890
04 Mar 26	6.980	6.980	6.980	6.980
03 Mar 26	6.910	6.910	6.910	6.910
02 Mar 26	7.110	7.110	7.110	7.110
27 Feb 26	7.260	7.260	7.260	7.260
26 Feb 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850