USMF, MIQZX End of Day and Historical Stock Data [Mackenzie International All Cap Equity Fund A U$]

16 Jun 2026

LAST: 8.750	CHANGE: 0.11	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 1.27	PREV: 8.640	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.750	8.750	8.750	8.750
15 Jun 26	8.640	8.640	8.640	8.640
12 Jun 26	8.620	8.620	8.620	8.620
11 Jun 26	8.380	8.380	8.380	8.380
10 Jun 26	8.480	8.480	8.480	8.480
09 Jun 26	8.460	8.460	8.460	8.460
08 Jun 26	8.410	8.410	8.410	8.410
05 Jun 26	8.640	8.640	8.640	8.640
04 Jun 26	8.570	8.570	8.570	8.570
03 Jun 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750