USMF, MIQZX End of Day and Historical Stock Data [Mackenzie International All Cap Equity Fund A U$]

24 Apr 2026

LAST: 8.390	CHANGE: 0.02	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.24	PREV: 8.410	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.390	8.390	8.390	8.390
23 Apr 26	8.410	8.410	8.410	8.410
22 Apr 26	8.440	8.440	8.440	8.440
21 Apr 26	8.610	8.610	8.610	8.610
20 Apr 26	8.670	8.670	8.670	8.670
17 Apr 26	8.580	8.580	8.580	8.580
16 Apr 26	8.610	8.610	8.610	8.610
15 Apr 26	8.620	8.620	8.620	8.620
14 Apr 26	8.540	8.540	8.540	8.540
13 Apr 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390