MIRGXMassachusetts Investors Growth Stock Fund Cl R207/01/2025
LAST:

 41.66		CHANGE:
 0.20		OPEN:
41.66		HIGH:
41.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
41.46		LOW:
41.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2541.6641.6641.6641.6600
06/30/2541.4641.4641.4641.4600
06/27/2541.2641.2641.2641.2600
06/26/2541.0241.0241.0241.0200
06/25/2540.8140.8140.8140.8100
06/24/2540.8540.8540.8540.8500
06/23/2540.3640.3640.3640.3600
06/20/2539.9339.9339.9339.9300
06/19/2540.0940.0940.0940.0900
06/18/2540.0940.0940.0940.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.07 - 45.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62