USMF, MIRKX End of Day and Historical Stock Data [Mackenzie International All Cap Equity Fund F U$]

08 Oct 2026

LAST: 8.620	CHANGE: 0.15	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 1.71	PREV: 8.770	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.620	8.620	8.620	8.620
07 Oct 26	8.770	8.770	8.770	8.770
06 Oct 26	8.700	8.700	8.700	8.700
05 Oct 26	8.690	8.690	8.690	8.690
02 Oct 26	8.650	8.650	8.650	8.650
01 Oct 26	8.750	8.750	8.750	8.750
30 Sep 26	8.780	8.780	8.780	8.780
29 Sep 26	8.800	8.800	8.800	8.800
28 Sep 26	8.830	8.830	8.830	8.830
25 Sep 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620