MISEXMidas Magic Inc.07/01/2025
LAST:

 35.55		CHANGE:
 0.25		OPEN:
35.55		HIGH:
35.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
35.30		LOW:
35.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.5535.5535.5535.5500
06/30/2535.3035.3035.3035.3000
06/27/2535.0635.0635.0635.0600
06/26/2534.5434.5434.5434.5400
06/25/2534.2534.2534.2534.2500
06/24/2534.3034.3034.3034.3000
06/23/2533.8933.8933.8933.8900
06/20/2533.6333.6333.6333.6300
06/19/2534.1234.1234.1234.1200
06/18/2534.1234.1234.1234.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 37.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62