MISFXMatthews Emerging Markets Sustainable Future Fun07/01/2025
LAST:

 13.33		CHANGE:
 0.01		OPEN:
13.33		HIGH:
13.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
13.34		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.3313.3313.3313.3300
06/30/2513.3413.3413.3413.3400
06/27/2513.2913.2913.2913.2900
06/26/2513.2313.2313.2313.2300
06/25/2513.1713.1713.1713.1700
06/24/2513.1713.1713.1713.1700
06/23/2512.8112.8112.8112.8100
06/20/2512.8012.8012.8012.8000
06/19/2512.9312.9312.9312.9300
06/18/2512.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62