EODData

MEMBERSHIP REGISTER LOG IN

USMF, MISOX: Mackenzie International All Cap Equity Fund Pwx8

05 Mar 2026
LAST:

16.13

CHANGE:
 0.02		OPEN:
16.13		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.15		LOW:
16.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2616.1316.1316.1316.130
04 Mar 2616.1516.1516.1516.150
03 Mar 2616.7416.7416.7416.740
02 Mar 2617.0317.0317.0317.030
27 Feb 2617.0317.0317.0317.030
26 Feb 2617.0117.0117.0117.010
25 Feb 2616.9716.9716.9716.970
24 Feb 2616.9216.9216.9216.920
23 Feb 2617.0117.0117.0117.010
20 Feb 2616.9916.9916.9916.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.623.0%
MA10:16.804.1%
MA20:16.774.0%
RSI14:22.70 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.10 
Week High:17.035.6%
Week Low:16.130.0%
Month High:17.035.6%
Month Low:16.13