MISTXBNY Mellon Short-Term U.S. Government Securities06/26/2025
LAST:

 11.24
CHANGE:
 0.01
OPEN:
11.24
HIGH:
11.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.23
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.2011.2011.2011.2000
06/30/2511.2211.2211.2211.2200
06/27/2511.2411.2411.2411.2400
06/26/2511.2411.2411.2411.2400
06/25/2511.2311.2311.2311.2300
06/24/2511.2211.2211.2211.2200
06/23/2511.2111.2111.2111.2100
06/20/2511.2011.2011.2011.2000
06/19/2511.2011.2011.2011.2000
06/18/2511.2011.2011.2011.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62