MITBXMassachusetts Investors Trust Class B07/01/2025
LAST:

 35.45		CHANGE:
 0.05		OPEN:
35.45		HIGH:
35.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
35.40		LOW:
35.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.4535.4535.4535.4500
06/30/2535.4035.4035.4035.4000
06/27/2535.2435.2435.2435.2400
06/26/2535.0435.0435.0435.0400
06/25/2534.7734.7734.7734.7700
06/24/2534.7634.7634.7634.7600
06/23/2534.4234.4234.4234.4200
06/20/2534.1034.1034.1034.1000
06/19/2534.2034.2034.2034.2000
06/18/2534.2034.2034.2034.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.43 - 39.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62