MITHXMassachusetts Investors Trust Class R307/01/2025
LAST:

 37.31		CHANGE:
 0.06		OPEN:
37.31		HIGH:
37.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
37.25		LOW:
37.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2537.3137.3137.3137.3100
06/30/2537.2537.2537.2537.2500
06/27/2537.0937.0937.0937.0900
06/26/2536.8736.8736.8736.8700
06/25/2536.5936.5936.5936.5900
06/24/2536.5836.5836.5836.5800
06/23/2536.2236.2236.2236.2200
06/20/2535.8835.8835.8835.8800
06/19/2535.9835.9835.9835.9800
06/18/2535.9835.9835.9835.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 41.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62