USMF, MIUAX End of Day and Historical Stock Data [MFS Municipal Intermediate Fund Class A]

03 Dec 2025

LAST: 9.330	CHANGE: 0.00	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.00	PREV: 9.330	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.330	9.330	9.330	9.330
02 Dec 25	9.330	9.330	9.330	9.330
01 Dec 25	9.340	9.340	9.340	9.340
28 Nov 25	9.350	9.350	9.350	9.350
26 Nov 25	9.350	9.350	9.350	9.350
25 Nov 25	9.340	9.340	9.340	9.340
24 Nov 25	9.340	9.340	9.340	9.340
20 Nov 25	9.340	9.340	9.340	9.340
19 Nov 25	9.340	9.340	9.340	9.340
18 Nov 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330