EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIUAX: MFS Municipal Intermediate Fund Class A

28 Sep 2026
LAST:

8.710

CHANGE:
 0.08		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
8.790		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.7108.7108.7108.7100
25 Sep 268.7908.7908.7908.7900
24 Sep 268.8408.8408.8408.8400
23 Sep 268.8808.8808.8808.8800
22 Sep 268.9508.9508.9508.9500
21 Sep 268.9608.9608.9608.9600
18 Sep 268.9608.9608.9608.9600
17 Sep 268.9808.9808.9808.9800
16 Sep 268.9608.9608.9608.9600
15 Sep 268.9808.9808.9808.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.831.4%
MA10:8.902.2%
MA20:8.993.2%
MA50:9.124.8%
MA100:9.225.9%
MA200:9.306.7%
RSI14:6.67 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.03 
Week High:8.962.9%
Week Low:8.710.0%
Month High:9.175.3%
Month Low:8.716.7%
Year High:9.519.2%
Year Low:8.710.0%