USMF, MIUIX End of Day and Historical Stock Data [MFS Municipal Intermediate Fund Class I]

23 Jul 2026

LAST: 9.180	CHANGE: 0.05	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.54	PREV: 9.230	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.180	9.180	9.180	9.180
22 Jul 26	9.230	9.230	9.230	9.230
21 Jul 26	9.260	9.260	9.260	9.260
20 Jul 26	9.270	9.270	9.270	9.270
17 Jul 26	9.280	9.280	9.280	9.280
16 Jul 26	9.290	9.290	9.290	9.290
15 Jul 26	9.310	9.310	9.310	9.310
14 Jul 26	9.310	9.310	9.310	9.310
13 Jul 26	9.310	9.310	9.310	9.310
10 Jul 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180