MIVIXMadison Investors Fund Class I07/01/2025
LAST:

 29.83		CHANGE:
 0.29		OPEN:
29.83		HIGH:
29.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
29.54		LOW:
29.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2529.8329.8329.8329.8300
06/30/2529.5429.5429.5429.5400
06/27/2529.4929.4929.4929.4900
06/26/2529.2629.2629.2629.2600
06/25/2529.0729.0729.0729.0700
06/24/2529.2229.2229.2229.2200
06/23/2528.8228.8228.8228.8200
06/20/2528.6028.6028.6028.6000
06/19/2528.6928.6928.6928.6900
06/18/2528.6928.6928.6928.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 32.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62