USMF, MIWBX End of Day and Historical Stock Data [Mackenzie Target 2029 North American IG Corporat]

12 Mar 2026

LAST: 9.870	CHANGE: 0.03	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.30	PREV: 9.900	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.870	9.870	9.870	9.870
11 Mar 26	9.900	9.900	9.900	9.900
10 Mar 26	9.910	9.910	9.910	9.910
09 Mar 26	9.900	9.900	9.900	9.900
06 Mar 26	9.910	9.910	9.910	9.910
05 Mar 26	9.930	9.930	9.930	9.930
04 Mar 26	9.930	9.930	9.930	9.930
03 Mar 26	9.940	9.940	9.940	9.940
02 Mar 26	9.960	9.960	9.960	9.960
27 Feb 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870