USMF, MIWNX End of Day and Historical Stock Data [Mackenzie Futurepath Global Growth Fund Po Fe [8]

10 Mar 2026

LAST: 9.260	CHANGE: 0.07	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.76	PREV: 9.190	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.260	9.260	9.260	9.260
09 Mar 26	9.190	9.190	9.190	9.190
06 Mar 26	9.370	9.370	9.370	9.370
05 Mar 26	9.450	9.450	9.450	9.450
04 Mar 26	9.440	9.440	9.440	9.440
03 Mar 26	9.570	9.570	9.570	9.570
02 Mar 26	9.600	9.600	9.600	9.600
27 Feb 26	9.610	9.610	9.610	9.610
26 Feb 26	9.640	9.640	9.640	9.640
25 Feb 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260