EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIXAX:

21 Aug 2025
LAST:

9.160

CHANGE:
 0.01		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.170		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1609.1609.1609.1600
20 Aug 259.1709.1709.1709.1700
19 Aug 259.1709.1709.1709.1700
18 Aug 259.1609.1609.1609.1600
15 Aug 259.1609.1609.1609.1600
14 Aug 259.1609.1609.1609.1600
13 Aug 259.1709.1709.1709.1700
12 Aug 259.1609.1609.1609.1600
11 Aug 259.1509.1509.1509.1500
08 Aug 259.1509.1509.1509.1500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.16
MA20:9.16
MA50:9.15
MA200:9.13
STO9:83.33
RSI14:50.00
WPR14:-50.00
Week High:9.17
Week Low:9.16
Month High:9.17
Month Low:9.12
Volatility:1.17