EODData

MEMBERSHIP REGISTER LOG IN

USMF, MIXIX: Nyli Short Term Bond Fund Class I

12 Nov 2026
LAST:

8.930

CHANGE:
 0.02		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.950		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.9308.9308.9308.9300
11 Nov 268.9508.9508.9508.9500
10 Nov 268.9508.9508.9508.9500
09 Nov 268.9708.9708.9708.9700
06 Nov 268.9708.9708.9708.9700
05 Nov 268.9808.9808.9808.9800
04 Nov 268.9708.9708.9708.9700
03 Nov 268.9508.9508.9508.9500
02 Nov 268.9608.9608.9608.9600
30 Oct 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.3%
MA10:8.960.3%
MA20:8.960.3%
MA50:8.960.3%
MA100:9.010.8%
MA200:9.061.4%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.980.6%
Week Low:8.930.0%
Month High:8.980.6%
Month Low:8.931.4%
Year High:9.203.0%
Year Low:8.920.1%