USMF, MIZIX End of Day and Historical Stock Data [Massmutual Premier International Equity Fund Cla]

21 Aug 2025

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.040	9.040	9.040	9.040
20 Aug 25	9.100	9.100	9.100	9.100
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.020	9.020	9.020	9.020
15 Aug 25	9.040	9.040	9.040	9.040
14 Aug 25	9.000	9.000	9.000	9.000
13 Aug 25	9.000	9.000	9.000	9.000
12 Aug 25	8.950	8.950	8.950	8.950
11 Aug 25	8.870	8.870	8.870	8.870
08 Aug 25	8.920	8.920	8.920	8.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.63 - 9.41

9.040