USMF, MJBCX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series Ze NL [7052]

23 Apr 2026

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.350	9.350	9.350	9.350
22 Apr 26	9.400	9.400	9.400	9.400
21 Apr 26	9.430	9.430	9.430	9.430
20 Apr 26	9.370	9.370	9.370	9.370
17 Apr 26	9.360	9.360	9.360	9.360
16 Apr 26	9.350	9.350	9.350	9.350
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.300	9.300	9.300	9.300
13 Apr 26	9.240	9.240	9.240	9.240
10 Apr 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350