USMF, MJBCX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series Ze NL [7052]

30 Sep 2026

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.360	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.360	9.360	9.360	9.360
28 Sep 26	9.350	9.350	9.350	9.350
25 Sep 26	9.380	9.380	9.380	9.380
24 Sep 26	9.380	9.380	9.380	9.380
23 Sep 26	9.430	9.430	9.430	9.430
22 Sep 26	9.430	9.430	9.430	9.430
21 Sep 26	9.440	9.440	9.440	9.440
18 Sep 26	9.400	9.400	9.400	9.400
17 Sep 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330