USMF, MJBDX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series Ze NL [7052]

06 Oct 2026

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.300	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.330	9.330	9.330	9.330
05 Oct 26	9.300	9.300	9.300	9.300
02 Oct 26	9.300	9.300	9.300	9.300
01 Oct 26	9.290	9.290	9.290	9.290
30 Sep 26	9.320	9.320	9.320	9.320
29 Sep 26	9.360	9.360	9.360	9.360
28 Sep 26	9.360	9.360	9.360	9.360
25 Sep 26	9.350	9.350	9.350	9.350
24 Sep 26	9.380	9.380	9.380	9.380
23 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330