MJFOXMatthews Japan Fund Investor Class07/01/2025
LAST:

 22.59		CHANGE:
 0.18		OPEN:
22.59		HIGH:
22.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
22.77		LOW:
22.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.5922.5922.5922.5900
06/30/2522.7722.7722.7722.7700
06/27/2522.8322.8322.8322.8300
06/26/2522.4722.4722.4722.4700
06/25/2522.0622.0622.0622.0600
06/24/2522.1122.1122.1122.1100
06/23/2521.8421.8421.8421.8400
06/20/2521.7121.7121.7121.7100
06/19/2522.1222.1222.1222.1200
06/18/2522.1222.1222.1222.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.88 - 22.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62