MJRFXBlackrock Mid Cap Dividend Fund - Class K07/01/2025
LAST:

 23.85		CHANGE:
 0.32		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
23.53		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.8523.8523.8523.8500
06/30/2523.5323.5323.5323.5300
06/27/2523.4523.4523.4523.4500
06/26/2523.4023.4023.4023.4000
06/25/2523.1823.1823.1823.1800
06/24/2523.3623.3623.3623.3600
06/23/2523.1523.1523.1523.1500
06/20/2522.9622.9622.9622.9600
06/19/2522.9922.9922.9922.9900
06/18/2522.9922.9922.9922.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 25.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62