USMF, MJTPX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

18 Jun 2026

LAST: 4.170	CHANGE: 0.07	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 1.65	PREV: 4.240	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	4.170	4.170	4.170	4.170
17 Jun 26	4.240	4.240	4.240	4.240
16 Jun 26	4.240	4.240	4.240	4.240
15 Jun 26	4.180	4.180	4.180	4.180
12 Jun 26	4.140	4.140	4.140	4.140
11 Jun 26	4.210	4.210	4.210	4.210
10 Jun 26	4.190	4.190	4.190	4.190
09 Jun 26	4.190	4.190	4.190	4.190
08 Jun 26	4.190	4.190	4.190	4.190
05 Jun 26	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170