USMF, MJVAX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

25 Jun 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.570	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.550	9.550	9.550	9.550
24 Jun 26	9.570	9.570	9.570	9.570
23 Jun 26	9.600	9.600	9.600	9.600
22 Jun 26	9.670	9.670	9.670	9.670
18 Jun 26	9.690	9.690	9.690	9.690
17 Jun 26	9.860	9.860	9.860	9.860
16 Jun 26	9.860	9.860	9.860	9.860
15 Jun 26	9.750	9.750	9.750	9.750
12 Jun 26	9.750	9.750	9.750	9.750
11 Jun 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550