USMF, MJVCX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

29 Jun 2026

LAST: 9.480	CHANGE: 0.07	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.73	PREV: 9.550	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.480	9.480	9.480	9.480
26 Jun 26	9.550	9.550	9.550	9.550
25 Jun 26	9.550	9.550	9.550	9.550
24 Jun 26	9.570	9.570	9.570	9.570
23 Jun 26	9.600	9.600	9.600	9.600
22 Jun 26	9.670	9.670	9.670	9.670
18 Jun 26	9.690	9.690	9.690	9.690
17 Jun 26	9.860	9.860	9.860	9.860
16 Jun 26	9.860	9.860	9.860	9.860
15 Jun 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480